| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 269.00 | 270.40 | 1.40 | 272.50 | 268.50 | 8,448,900 |
Shell LPG | 394.50 | 394.50 | - | 394.50 | 394.50 | 100 |
Shell Pak | 375.00 | 373.10 | -1.90 | 378.90 | 373.10 | 4,700 |
Sui North Gas | 69.65 | 69.85 | 0.20 | 71.70 | 69.10 | 34,016,000 |
Sui South Gas | 35.05 | 35.60 | 0.55 | 36.25 | 35.20 | 38,845,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
