| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.50 | 9.30 | -0.20 | 9.50 | 9.30 | 1,000 |
Suhail Jute | 32.50 | 32.00 | -0.50 | 33.45 | 31.00 | 3,500 |
Thal Jute | 130.00 | 130.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
