| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.95 | 7.95 | - | 7.95 | 7.95 | 1,500 |
Arif Habib | 556.00 | 556.00 | - | 556.00 | 556.00 | 500 |
Atlas Bank | 28.75 | 28.60 | -0.15 | 28.80 | 28.60 | 25,000 |
Escorts Bank | 16.50 | 16.15 | -0.35 | 16.95 | 16.15 | 40,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 18.60 | 19.00 | 0.40 | 19.25 | 18.25 | 13,000 |
Int.Inv.Bank | 15.80 | 16.00 | 0.20 | 16.00 | 15.10 | 2,500 |
Investec Sec. | 3.10 | 3.15 | 0.05 | 3.25 | 3.05 | 54,000 |
Islamic Bank | 5.90 | 6.00 | 0.10 | 6.25 | 5.95 | 231,000 |
Ist.Cap.Sec. | 17.65 | 17.75 | 0.10 | 17.75 | 17.50 | 3,000 |
J.O.V.& CO. | 606.20 | 602.00 | -4.20 | 604.00 | 599.95 | 13,000 |
Jah.Sid.Bank | 63.20 | 63.50 | 0.30 | 64.00 | 63.00 | 4,000 |
Jah.Siddiq.Co | 75.05 | 75.25 | 0.20 | 76.00 | 74.25 | 38,900 |
Orix Bank | 24.75 | 24.95 | 0.20 | 25.00 | 24.95 | 30,000 |
P.D.G.House | 2.15 | 2.70 | 0.55 | 2.70 | 2.70 | 500 |
P.I.C.I.C. | 88.50 | 89.00 | 0.50 | 89.80 | 88.25 | 106,000 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
Prud.Inv.Bank | 3.20 | 4.00 | 0.80 | 4.00 | 3.20 | 6,500 |
Security Bank | 14.50 | 15.95 | 1.45 | 15.95 | 14.60 | 55,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
