Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

25.30

25.40

0.10

25.75

25.25

889,000

ENGRO-MAY

100.50

100.55

0.05

101.10

100.00

361,000

FFBL-MAY

20.60

20.70

0.10

20.95

20.55

1,793,500

FFC-MAY

129.00

129.85

0.85

130.80

129.00

293,000

HUBC-MAY

34.50

34.65

0.15

34.90

34.50

1,824,500

IBFL-MAY

38.75

38.50

-0.25

38.50

38.50

3,000

ICI-MAY

80.60

81.60

1.00

82.30

80.45

420,500

MCBL-MAY

57.10

56.75

-0.35

57.30

56.50

916,000

NML-MAY

54.05

53.35

-0.70

54.15

53.10

905,000

PTC-MAY

43.50

43.85

0.35

44.00

43.50

3,478,000

PPTA-MAY

16.00

16.35

0.35

16.70

16.00

1,059,000

PSO-MAY

269.60

270.80

1.20

272.50

269.00

2,280,500

SNGP-MAY

69.70

69.55

-0.15

71.75

69.10

3,738,500

PROCallmate

13.65

13.70

0.05

13.90

13.55

248,000

Southern Network

10.15

11.25

1.10

11.45

10.05

1,002,500

PROBank Al-Falah

64.50

67.35

2.85

68.65

64.00

30,816,000

PROAbamco Com

9.55

9.60

0.05

9.65

9.55

33,500