| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 98.00 | 98.00 | - | 98.00 | 98.00 | 100 |
Gillette Pak | 61.50 | 60.00 | -1.50 | 60.00 | 60.00 | 5,500 |
Goodluck Ind | 111.00 | 111.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 74.75 | 74.75 | - | - | - | - |
Murree Brewery | 75.00 | 75.00 | - | - | - | - |
National Foods | 123.90 | 122.00 | -1.90 | 122.00 | 122.00 | - |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 62.15 | 62.15 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 526.00 | 1.00 | 526.00 | 526.00 | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1520.00 | 10.00 | 1520.00 | 1510.00 | 120 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
