| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.25 | 9.40 | 0.15 | 9.70 | 9.20 | 91,000 |
Bolan Casting | 70.60 | 71.40 | 0.80 | 71.40 | 70.65 | 700 |
Cres.Steel | 80.00 | 78.50 | -1.50 | 78.50 | 78.50 | 100 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 6.35 | 7.05 | 0.70 | 7.50 | 6.15 | 155,500 |
Huffaz Pipe | 18.60 | 18.00 | -0.60 | 18.45 | 18.00 | 17,000 |
Int.Ind. | 150.00 | 152.00 | 2.00 | 152.00 | 149.95 | 100 |
K.S.B.Pumps | 31.50 | 31.50 | - | - | - | - |
Pak Engg. | 26.60 | 28.00 | 1.40 | 28.00 | 27.80 | 4,500 |
Sazgar Engg. | 18.50 | 19.95 | 1.45 | 20.00 | 19.95 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
