| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 70.40 | 69.85 | -0.55 | 70.40 | 69.60 | 522,000 |
Bank of Punjab | 51.00 | 51.00 | - | 52.00 | 50.35 | 5,180,500 |
Bank AL-Habib | 45.50 | 45.30 | -0.20 | 45.60 | 45.25 | 10,500 |
Bolan Bank | 14.80 | 14.80 | - | 15.10 | 14.60 | 12,500 |
Crescent ComBank | 14.50 | 14.30 | -0.20 | 14.60 | 14.30 | 105,500 |
Faysal Bank | 39.00 | 38.50 | -0.50 | 39.20 | 38.30 | 406,500 |
KASB Bank Ltd. | 14.60 | 14.55 | -0.05 | 14.70 | 14.50 | 16,500 |
M.C.B. | 56.90 | 56.70 | -0.20 | 57.20 | 56.35 | 4,891,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.20 | 17.00 | -0.20 | 17.30 | 17.00 | 220,500 |
Metro Bank | 46.50 | 46.30 | -0.20 | 46.30 | 46.25 | 7,500 |
NIB | 16.20 | 16.20 | - | 16.20 | 15.90 | 10,500 |
National Bank | 69.20 | 68.70 | -0.50 | 69.45 | 67.90 | 12,519,300 |
PICIC Bank | 35.65 | 35.50 | -0.15 | 36.00 | 35.50 | 83,000 |
PICIC Bank(R) | 10.50 | 10.50 | - | 10.65 | 10.50 | 25,000 |
Prime Bank | 20.25 | 20.20 | -0.05 | 20.30 | 20.00 | 24,500 |
Saudi Pak Bank | 18.65 | 18.25 | -0.40 | 18.50 | 18.10 | 28,000 |
Soneri Bank | 33.00 | 33.00 | - | 33.10 | 32.50 | 156,000 |
Trust Com Bank | 12.80 | 12.45 | -0.35 | 12.95 | 12.45 | 406,000 |
Union Bank | 26.40 | 26.00 | -0.40 | 26.50 | 25.85 | 141,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
