Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.00

46.50

0.50

46.50

46.00

11,000

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

9.10

9.05

-0.05

9.55

9.00

12,022,500

Cherat Cement

74.00

73.00

-1.00

74.00

72.50

9,500

D.G.K.Cement

61.75

61.80

0.05

62.40

60.95

37,289,000

Dadabhoy Cem.

11.00

11.85

0.85

12.50

10.80

1,102,000

Essa Cement

22.00

22.00

-

22.00

21.50

4,500

Fauji Cement

17.25

17.30

0.05

17.70

16.95

42,112,000

Fecto Cement

18.75

18.30

-0.45

18.90

18.30

12,500

Gharibwal

12.45

13.20

0.75

13.40

12.50

4,272,500

Javedan Cement

11.75

12.70

0.95

12.70

12.70

3,000

Kohat Cement

73.00

76.50

3.50

78.20

76.50

3,500

Lucky Cement

42.50

42.15

-0.35

42.65

41.90

9,764,500

M.Leaf Cem.

44.80

44.25

-0.55

44.95

44.00

22,971,000

Mustehkam

13.75

15.25

1.50

15.25

15.25

500

Pak.Slag

8.30

8.75

0.45

9.00

8.50

35,000

Pakland Cement

24.00

23.50

-0.50

24.30

23.30

2,466,500

Pioneer Cement

18.05

19.55

1.50

19.55

17.50

6,258,000

Saadi Cement

14.75

14.80

0.05

15.00

14.55

2,814,500

Zeal Pak.

9.50

9.90

0.40

10.15

9.45

3,306,500