| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.10 | 9.95 | -0.15 | 10.00 | 9.50 | 10,000 |
Pak Cables | 144.00 | 153.00 | 9.00 | 153.00 | 150.00 | 800 |
Pak Elektron | 73.50 | 73.50 | - | 73.90 | 70.00 | 15,000 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.70 | 5.60 | -0.10 | 5.90 | 5.35 | 75,500 |
Siemens Engg. | 541.50 | 541.50 | - | - | - | - |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
