| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 190.00 | 188.00 | -2.00 | 190.00 | 188.00 | 1,700 |
Atlas Honda | 174.00 | 180.00 | 6.00 | 180.00 | 172.90 | 800 |
Dewan Motors | 31.75 | 31.45 | -0.30 | 32.00 | 31.30 | 452,000 |
Ghandhara Diese | 52.05 | 51.50 | -0.55 | 51.50 | 51.00 | 13,000 |
Ghandhara Nissa | 20.50 | 20.25 | -0.25 | 20.70 | 20.00 | 219,500 |
Hinopak Motor | 141.50 | 138.00 | -3.50 | 138.20 | 138.00 | 400 |
Honda Atlas | 79.00 | 78.90 | -0.10 | 79.80 | 78.50 | 3,400 |
Indus Motor | 106.50 | 106.50 | - | 110.00 | 105.00 | 21,500 |
Millat Tractors | 283.00 | 295.00 | 12.00 | 295.00 | 289.00 | 2,300 |
Pak Suzuki | 128.25 | 127.00 | -1.25 | 128.00 | 126.00 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
