| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.20 | 3.25 | 0.05 | 3.25 | 3.00 | 22,000 |
Ghani Tex. | 15.95 | 16.35 | 0.40 | 17.00 | 16.35 | 9,000 |
I.C.C.Text | 10.10 | 10.70 | 0.60 | 10.70 | 10.70 | 500 |
Kohinoor Wea. | 44.00 | 44.00 | - | 44.00 | 43.95 | 25,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 24.50 | 24.50 | - | - | - | - |
Samin Tex. | 8.10 | 8.45 | 0.35 | 8.50 | 8.20 | 72,000 |
Shahtaj Tex. | 27.55 | 27.00 | -0.55 | 27.00 | 26.90 | 1,000 |
Yousuf Weaving | 7.70 | 7.70 | - | 7.70 | 7.65 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
