Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

36.50

38.00

1.50

38.90

38.00

500

Artis.Denim

59.65

59.65

-

-

-

-

Aruj Garments

5.00

5.00

-

-

-

-

Azqard Nine

23.80

22.90

-0.90

23.90

22.70

15,500

Burewala Tex.

94.15

94.15

-

-

-

-

Colony Tex.

21.00

21.00

-

-

-

-

Crescent Tex

29.00

29.30

0.30

29.30

29.25

1,000

Dawood Cotton

84.50

84.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.50

6.50

-

6.75

6.30

29,000

Gul Ahmed Tex.

55.00

55.00

-

55.00

55.00

1,000

Hafiz Tex.

13.50

13.50

-

-

-

-

Hussain Ind

37.75

37.75

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

7.00

6.75

-0.25

6.75

6.75

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.90

18.75

-0.15

19.00

18.75

11,000

Kohinoor Tex.

50.50

50.95

0.45

52.20

50.40

852,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

28.90

29.25

0.35

29.25

29.25

1,000

Masood Tex.(R)

6.10

6.75

0.65

6.75

6.15

3,000

Mehmood Tex

71.00

71.00

-

-

-

-

Mian Textile

5.50

5.75

0.25

5.75

5.25

22,500

Mohd.Farooq

8.55

9.75

1.20

9.75

9.00

28,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

58.80

61.50

2.70

61.50

59.50

49,500

Nishat Mills

53.45

53.80

0.35

54.95

53.60

11,755,500

Parmount Sp.

19.50

21.00

1.50

21.00

20.90

4,000

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

17.55

17.60

0.05

17.60

17.60

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.00

72.00

-

-

-

-

Sapphire Tex.

63.00

63.00

-

-

-

-

Shams Tex.

42.50

45.65

3.15

45.65

43.25

11,500

Suraj Cotton

40.30

43.30

3.00

43.30

41.10

110,000

Taj Textile

5.15

5.40

0.25

5.50

5.10

128,000

Towellers Ltd

23.00

23.00

-

-

-

-

Usman Tex.

5.75

6.10

0.35

6.20

5.85

36,500