| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.40 | 43.45 | 0.05 | 43.70 | 43.40 | 13,569,000 |
Pak Datacom | 17.65 | 18.25 | 0.60 | 18.50 | 18.10 | 21,000 |
TRG Pakistan | 28.00 | 27.45 | -0.55 | 28.30 | 27.25 | 5,560,000 |
Telecard | 21.20 | 21.40 | 0.20 | 21.50 | 21.10 | 706,000 |
WorldCall Broad | 11.45 | 11.30 | -0.15 | 11.40 | 11.15 | 134,500 |
WorldCall Comm | 14.50 | 14.45 | -0.05 | 14.55 | 14.45 | 37,500 |
WorldCall Multi | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
