| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.95 | 25.40 | 0.45 | 25.75 | 25.10 | 14,101,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 160.55 | 160.55 | - | - | - | - |
Ibrahim Fib. | 37.85 | 38.25 | 0.40 | 38.90 | 38.00 | 7,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.50 | 16.00 | 0.50 | 16.50 | 15.75 | 16,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 9.65 | 9.40 | -0.25 | 9.85 | 9.00 | 59,000 |
Rupali | 53.65 | 57.25 | 3.60 | 57.25 | 56.50 | 11,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.40 | 4.25 | -0.15 | 4.75 | 4.00 | 24,000 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
