Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

66.00

4.00

66.65

63.25

20,500

AL-Noor Suger

8.00

8.50

0.50

8.60

8.00

98,000

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

10.25

9.50

-0.75

10.65

9.50

91,000

Baba Farid

9.80

9.80

-

-

-

-

Bawany Sugar

4.80

4.80

-

5.30

4.80

54,500

Chashma Sugar

17.50

17.25

-0.25

17.70

17.25

15,000

Crescent Sug.

12.00

12.00

-

12.00

12.00

5,000

Dewan Sugar

15.50

15.95

0.45

17.00

15.95

20,000

Faran Sugar

9.25

9.10

-0.15

9.10

9.10

1,000

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.00

22.50

0.50

23.00

21.95

1,000

Habib-ADM Ltd.

10.25

10.25

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.00

10.55

-0.45

11.40

10.50

240,000

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.00

42.50

0.50

42.50

42.00

17,500

Kohinoor Sugar

13.90

14.15

0.25

14.15

14.15

500

Mehran Sug.

13.00

13.00

-

-

-

-

Mirpurkhas

9.50

9.50

-

-

-

-

Mirza Sugar

5.45

5.25

-0.20

5.40

5.15

27,000

Noon Sugar

99.95

100.00

0.05

100.00

99.95

2,500

Premier Suger

65.00

65.00

-

-

-

-

Sakrand Sugar

4.65

4.80

0.15

5.00

4.75

72,500

Sanghar Sug.

6.90

6.95

0.05

7.00

6.70

38,000

Shahmurad Sugar

11.70

13.20

1.50

13.20

12.25

184,000

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

44.80

44.00

-0.80

44.00

44.00

1,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

15.25

14.50

-0.75

15.90

14.50

34,000

Thal Ind.

18.00

19.50

1.50

19.50

19.50

500

United Sugar

13.00

13.00

-

13.00

13.00

2,000