| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 100.00 | 101.10 | 1.10 | 102.10 | 100.80 | 301,100 |
Bosicor Pak | 23.35 | 23.85 | 0.50 | 24.90 | 22.90 | 16,370,000 |
National Ref. | 184.05 | 185.00 | 0.95 | 187.50 | 184.00 | 2,600 |
Pak Ref. | 150.00 | 149.00 | -1.00 | 150.00 | 149.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
