| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.60 | 9.00 | -0.60 | 10.15 | 8.80 | 798,000 |
Hub Power | 34.70 | 34.45 | -0.25 | 34.80 | 34.40 | 3,875,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.80 | 0.55 | 5.95 | 5.30 | 4,299,500 |
K.E.S.C. | 7.75 | 7.85 | 0.10 | 7.85 | 7.70 | 1,329,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.50 | 17.05 | -0.45 | 17.60 | 17.05 | 6,000 |
Kohi.Energy | 35.50 | 35.50 | - | 35.50 | 35.50 | 500 |
S.G.Power | 9.25 | 9.40 | 0.15 | 9.40 | 9.40 | 5,000 |
Sitara Ener | 37.50 | 37.50 | - | 37.90 | 37.50 | 2,500 |
Southern Elec. | 16.30 | 16.35 | 0.05 | 16.45 | 16.20 | 553,000 |
Tri-Star Power | 3.50 | 3.50 | - | 3.95 | 3.50 | 29,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
