| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 139.00 | 142.90 | 3.90 | 142.90 | 140.00 | 3,100 |
Aventis Limited | 242.50 | 242.50 | - | - | - | - |
Ferozsons Lab. | 155.50 | 155.50 | - | - | - | - |
GlaxoSmithkline | 220.00 | 218.00 | -2.00 | 220.00 | 217.50 | 3,600 |
Highnoon Lab. | 35.25 | 35.90 | 0.65 | 35.90 | 35.45 | 11,000 |
Otsuka Pak | 36.10 | 38.00 | 1.90 | 38.00 | 37.25 | 4,000 |
Parke-Davis | 700.00 | 700.00 | - | 700.00 | 700.00 | 200 |
Reckit Benc | 97.50 | 96.25 | -1.25 | 97.00 | 96.00 | 4,900 |
Searle Pak | 47.00 | 47.50 | 0.50 | 47.50 | 46.30 | 2,500 |
Wyeth Pak Ltd | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
