| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.60 | 4.20 | 0.60 | 4.20 | 4.20 | 1,000 |
Century Paper | 99.70 | 96.50 | -3.20 | 96.50 | 96.50 | 900 |
Cherat Paper | 88.00 | 89.95 | 1.95 | 89.95 | 89.90 | 1,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 219.45 | 219.45 | - | - | - | - |
Pak Pap.Prod | 57.00 | 54.20 | -2.80 | 54.20 | 54.20 | 500 |
Pak.Papersack | 29.50 | 29.25 | -0.25 | 30.00 | 29.00 | 2,000 |
Security Paper | 160.00 | 160.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
