| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 270.95 | 269.00 | -1.95 | 272.20 | 269.00 | 3,091,300 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 373.00 | 375.00 | 2.00 | 375.00 | 374.50 | 3,000 |
Sui North Gas | 65.90 | 69.65 | 3.75 | 70.10 | 66.10 | 36,617,500 |
Sui South Gas | 34.35 | 35.05 | 0.70 | 35.35 | 34.35 | 25,061,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
