| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.85 | 83.15 | -0.70 | 84.00 | 83.15 | 1,000 |
Oil&Gas Dev. | 66.85 | 68.00 | 1.15 | 68.40 | 67.05 | 69,807,500 |
Pak Oilfields | 218.00 | 215.25 | -2.75 | 219.10 | 215.25 | 5,240,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
