Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.10

5.90

0.80

6.25

5.40

502,500

AL-Noor Mod

8.20

8.25

0.05

8.30

8.25

13,500

AL-Zamin Mod.

5.85

5.45

-0.40

5.75

5.30

74,500

B.F.Mod.

5.85

5.85

-

-

-

-

B.R.R.Int.Mod.

15.15

15.15

-

15.25

15.00

14,000

Constellation

4.75

4.50

-0.25

4.50

4.50

1,000

Elite Cap.Mod

4.10

4.10

-

4.15

3.80

30,000

Equity Mod.

26.90

26.70

-0.20

27.45

26.70

56,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.10

9.00

-0.10

9.15

9.00

19,500

First Invest

2.55

2.85

0.30

2.85

2.85

2,000

First Param.

11.40

11.25

-0.15

11.50

11.25

2,000

Guardian Mod

11.65

11.60

-0.05

11.65

11.50

19,500

H.B.L.Mod.

14.95

15.00

0.05

15.40

15.00

13,000

Habib Mod.

10.25

10.35

0.10

10.35

10.35

15,000

Hajveri Mod

2.40

2.40

-

2.40

2.40

1,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.10

7.10

-

-

-

-

L.T.V.Mod

1.55

1.50

-0.05

1.55

1.50

35,500

Mehran Mod.

2.75

2.80

0.05

2.80

2.80

-

Mod.AL-Tijarah

5.00

4.95

-0.05

4.95

4.95

500

Mod.Al-Mali

12.00

12.10

0.10

12.10

12.10

1,000

Nat.Bank Mod

10.50

10.30

-0.20

10.60

10.30

17,000

Pak Modaraba

2.15

2.10

-0.05

2.10

2.05

6,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.50

3.25

507,500

Punjab Mod.

15.50

15.25

-0.25

15.35

15.25

2,000

SCM

35.55

36.00

0.45

36.00

36.00

11,500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

500

Tri-StarModII

1.60

1.45

-0.15

1.50

1.45

20,000

Trust Mod

5.75

5.70

-0.05

6.00

5.70

49,500

U.D.L.Mod.

5.40

6.00

0.60

6.00

5.90

33,000