| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 134.00 | 134.00 | - | - | - | - |
AL-Khair Gadoon | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | 1,000 |
Arpak Int. | 15.50 | 15.50 | - | - | - | - |
Diamond Ind. | 23.50 | 23.50 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.95 | 36.80 | -0.15 | 36.80 | 36.50 | 4,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 315.00 | 325.00 | 10.00 | 325.00 | 325.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 7.95 | 7.80 | -0.15 | 9.15 | 7.80 | 1,041,000 |
MACPAC Film | 38.00 | 37.05 | -0.95 | 37.90 | 37.00 | 139,000 |
Mandviwala | 4.65 | 4.50 | -0.15 | 4.50 | 4.50 | 1,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.90 | 15.20 | 0.30 | 15.20 | 15.15 | 3,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.00 | 80.55 | -2.45 | 82.50 | 80.55 | 1,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
