| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.30 | 3.35 | 0.05 | 3.50 | 3.25 | 189,500 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 19.90 | 20.25 | 0.35 | 20.25 | 20.00 | 16,000 |
Cres.Leas | 16.00 | 16.00 | - | - | - | - |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.10 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 2,000 |
Int.Mul.Leasing | 4.25 | 4.30 | 0.05 | 4.30 | 4.25 | 1,000 |
Interasia Leasi | 2.95 | 3.00 | 0.05 | 3.00 | 2.90 | 3,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 6.80 | 6.90 | 0.10 | 6.90 | 6.90 | - |
Orix Leas. | 38.25 | 38.25 | - | - | - | - |
Pacific Leas | 16.30 | 16.30 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.00 | 16.25 | 0.25 | 16.25 | 16.25 | - |
Saudi Pak Leas | 13.50 | 13.65 | 0.15 | 13.65 | 13.50 | 4,500 |
Security Leasin | 13.20 | 13.35 | 0.15 | 13.35 | 13.35 | 1,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 21.50 | 21.00 | -0.50 | 21.25 | 21.00 | 5,000 |
Union Leas | 14.25 | 14.25 | - | 14.50 | 14.00 | 14,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
