| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.50 | 9.50 | - | 9.50 | 9.40 | 5,000 |
Suhail Jute | 34.00 | 32.50 | -1.50 | 35.50 | 32.50 | 1,000 |
Thal Jute | 130.00 | 130.00 | - | 130.00 | 128.05 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
