| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.70 | 7.95 | 0.25 | 7.95 | 7.95 | 1,500 |
Arif Habib | 560.00 | 556.00 | -4.00 | 560.00 | 556.00 | 500 |
Atlas Bank | 28.60 | 28.75 | 0.15 | 28.95 | 28.75 | 4,000 |
Escorts Bank | 16.05 | 16.50 | 0.45 | 16.50 | 16.50 | 1,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.95 | 18.60 | 0.65 | 19.35 | 18.45 | 75,500 |
Int.Inv.Bank | 15.50 | 15.80 | 0.30 | 15.80 | 15.55 | 1,500 |
Investec Sec. | 2.95 | 3.10 | 0.15 | 3.15 | 3.00 | 55,500 |
Islamic Bank | 6.00 | 5.90 | -0.10 | 6.10 | 5.90 | 98,500 |
Ist.Cap.Sec. | 17.50 | 17.65 | 0.15 | 17.70 | 17.65 | 2,000 |
J.O.V.& CO. | 608.00 | 606.20 | -1.80 | 612.00 | 605.00 | 21,900 |
Jah.Sid.Bank | 64.00 | 63.20 | -0.80 | 63.20 | 63.05 | 2,000 |
Jah.Siddiq.Co | 76.90 | 75.05 | -1.85 | 77.00 | 75.00 | 5,200 |
Orix Bank | 24.95 | 24.75 | -0.20 | 25.10 | 24.70 | 45,500 |
P.D.G.House | 2.70 | 2.15 | -0.55 | 2.20 | 2.15 | 1,500 |
P.I.C.I.C. | 87.90 | 88.50 | 0.60 | 89.25 | 87.25 | 107,500 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.20 | -0.05 | 3.20 | 3.00 | 2,000 |
Security Bank | 14.25 | 14.50 | 0.25 | 14.70 | 14.30 | 32,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
