| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 94.40 | 94.00 | -0.40 | 95.50 | 94.00 | 1,475,300 |
American Life | 27.00 | 26.00 | -1.00 | 26.00 | 26.00 | 10,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.00 | 20.90 | -0.10 | 21.10 | 20.50 | 6,000 |
Business Ins. | 4.60 | 3.75 | -0.85 | 3.75 | 3.75 | 500 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 30.50 | 30.50 | - | - | - | - |
Crescent Star | 9.90 | 9.90 | - | - | - | - |
Delta Ins. | 3.55 | 4.95 | 1.40 | 5.00 | 3.95 | 3,500 |
EFU Gen.Ins. | 70.25 | 70.25 | - | 71.00 | 70.25 | 1,800 |
EFU Life Ass | 174.00 | 173.00 | -1.00 | 173.00 | 173.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 266.05 | 266.05 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.95 | 8.95 | - | - | - | - |
Muslim Ins. | 31.55 | 31.55 | - | - | - | - |
New Jub. Life | 29.25 | 28.75 | -0.50 | 29.00 | 28.55 | 67,500 |
New Jub.Ins. | 81.00 | 81.00 | - | - | - | - |
Pak Gen.Ins | 4.50 | 5.00 | 0.50 | 5.00 | 5.00 | 1,000 |
Pak ReInsur. | 69.75 | 69.00 | -0.75 | 70.00 | 68.25 | 24,100 |
Premier Ins. | 23.00 | 23.00 | - | 23.00 | 22.55 | 1,000 |
Reliance Ins | 13.75 | 13.75 | - | - | - | - |
Shaheen Ins. | 20.10 | 20.10 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 8.50 | 1.00 | 8.50 | 8.50 | 500 |
Univer Ins | 9.50 | 10.00 | 0.50 | 10.00 | 10.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
