| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.50 | 14.90 | 0.40 | 15.60 | 14.55 | 3,313,000 |
EMCO IND. | 8.80 | 8.80 | - | 9.25 | 8.80 | 173,000 |
Frontier Cerami | 5.45 | 5.90 | 0.45 | 5.90 | 5.60 | 12,500 |
Ghani Glass | 71.00 | 71.00 | - | 74.00 | 69.90 | 6,800 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.20 | 5.00 | -0.20 | 5.00 | 5.00 | - |
Shabbir Tiles | 23.75 | 23.75 | - | - | - | - |
Tariq Glass | 36.00 | 37.00 | 1.00 | 38.70 | 37.00 | 30,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
