Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

25.00

25.30

0.30

25.75

25.15

1,926,000

ENGRO-MAY

100.50

100.50

-

101.95

100.30

716,500

FFBL-MAY

20.50

20.60

0.10

20.90

20.40

2,960,500

FFC-MAY

129.00

129.00

-

129.80

128.85

141,000

HUBC-MAY

34.75

34.50

-0.25

34.90

34.50

1,159,000

ICI-MAY

80.10

80.60

0.50

80.80

80.25

192,500

MCBL-MAY

56.90

57.10

0.20

57.70

57.05

945,000

NML-MAY

53.60

54.05

0.45

55.00

53.75

816,000

PTC-MAY

43.45

43.50

0.05

43.70

43.45

2,328,000

PPTA-MAY

16.25

16.00

-0.25

16.40

15.95

428,000

PSO-MAY

271.05

269.60

-1.45

272.15

269.60

1,539,500

SNGP-MAY

66.10

69.70

3.60

70.10

66.20

4,056,500

PROCallmate

14.00

13.65

-0.35

14.25

13.60

582,500

Southern Network

10.40

10.15

-0.25

10.30

10.00

448,500

PROBank Al-Falah

64.10

64.50

0.40

65.50

64.10

8,648,500

PROAbamco Com

9.60

9.55

-0.05

9.65

9.55

308,500