| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.00 | 98.00 | -4.00 | 99.00 | 98.00 | 400 |
Gillette Pak | 61.50 | 61.50 | - | - | - | - |
Goodluck Ind | 111.00 | 111.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.40 | 38.00 | -0.40 | 38.00 | 38.00 | - |
Mithchells | 74.75 | 74.75 | - | 74.75 | 74.75 | 4,600 |
Murree Brewery | 72.55 | 75.00 | 2.45 | 75.00 | 74.90 | 1,500 |
National Foods | 123.95 | 123.90 | -0.05 | 123.90 | 123.90 | 500 |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 62.00 | 62.15 | 0.15 | 62.15 | 62.15 | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | 270.00 | 270.00 | 200 |
UniLever Pak | 1550.00 | 1510.00 | -40.00 | 1510.00 | 1510.00 | 60 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
