| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.20 | 190.30 | 0.10 | 192.05 | 190.30 | 1,400 |
Engro Chem. | 100.05 | 100.05 | - | 101.95 | 100.00 | 4,748,100 |
Fauji Fert Bin Qasim | 20.45 | 20.60 | 0.15 | 20.85 | 20.35 | 24,165,500 |
Fauji Fert. | 128.85 | 128.50 | -0.35 | 129.95 | 128.20 | 1,110,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
