| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.50 | 9.25 | 0.75 | 9.60 | 8.55 | 99,000 |
Bolan Casting | 70.60 | 70.60 | - | - | - | - |
Cres.Steel | 80.00 | 80.00 | - | 80.00 | 80.00 | 3,300 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 6.10 | 6.35 | 0.25 | 6.35 | 6.30 | 3,000 |
Huffaz Pipe | 18.00 | 18.60 | 0.60 | 19.50 | 18.25 | 145,500 |
Int.Ind. | 152.00 | 150.00 | -2.00 | 150.00 | 147.00 | 100 |
K.S.B.Pumps | 31.50 | 31.50 | - | - | - | - |
Pak Engg. | 26.50 | 26.60 | 0.10 | 26.60 | 25.70 | 2,000 |
Sazgar Engg. | 18.50 | 18.50 | - | 18.50 | 18.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
