Company

Open

Close

Change

High

Low

Volume

Askari Bank

69.00

70.40

1.40

71.50

69.75

444,500

Bank of Punjab

50.80

51.00

0.20

51.70

50.70

6,219,500

Bank AL-Habib

45.10

45.50

0.40

46.35

45.25

28,000

Bolan Bank

14.25

14.80

0.55

15.00

14.65

33,500

Crescent Com Bank

14.10

14.50

0.40

15.00

14.15

292,000

Faysal Bank

39.25

39.00

-0.25

39.70

38.60

986,500

KASB Bank Ltd.

14.65

14.60

-0.05

14.60

14.60

8,500

M.C.B.

56.75

56.90

0.15

57.60

56.90

7,608,400

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.25

17.20

-0.05

17.35

17.05

92,500

Metro Bank

46.00

46.50

0.50

46.50

45.50

18,500

NIB

15.90

16.20

0.30

16.25

16.00

15,000

National Bank

67.70

69.20

1.50

69.85

68.05

33,185,000

PICIC Bank

35.70

35.65

-0.05

36.20

35.55

116,500

PICIC Bank(R)

10.50

10.50

-

11.00

10.25

35,500

Prime Bank

20.30

20.25

-0.05

20.50

19.80

25,000

Saudi Pak Bank

18.45

18.65

0.20

18.85

18.40

72,000

Soneri Bank

32.15

33.00

0.85

33.00

32.50

166,500

Trust Com Bank

13.05

12.80

-0.25

13.25

12.80

742,500

Union Bank

27.00

26.40

-0.60

27.10

26.25

297,000

Universal

8.00

8.00

-

-

-

-