| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 161.00 | 163.00 | 2.00 | 165.30 | 162.25 | 1,800 |
Bawany Air | 19.00 | 19.00 | - | - | - | - |
Berger Paints | 76.00 | 75.50 | -0.50 | 75.50 | 75.50 | 500 |
Buxly Paints | 20.90 | 20.90 | - | - | - | - |
Clariant Pak | 151.55 | 150.00 | -1.55 | 150.00 | 150.00 | - |
Colgate Pal. | 189.95 | 189.00 | -0.95 | 189.00 | 189.00 | 300 |
Dynea Pak. | 12.60 | 12.40 | -0.20 | 12.50 | 12.40 | 5,000 |
I.C.I. | 79.90 | 80.45 | 0.55 | 80.70 | 79.95 | 794,000 |
Ittehad Chem. | 22.75 | 22.75 | - | - | - | - |
Leiner Gelat. | 16.70 | 17.00 | 0.30 | 17.00 | 15.70 | 1,000 |
Nimir Ind.Chemi | 4.50 | 4.75 | 0.25 | 5.00 | 4.55 | 1,591,000 |
Nimir Resins | 10.35 | 11.20 | 0.85 | 11.70 | 10.35 | 3,749,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 16.05 | 15.95 | -0.10 | 16.50 | 15.80 | 811,000 |
Sardar Chemical | 10.35 | 10.05 | -0.30 | 10.10 | 10.05 | 2,000 |
Shaffi Chemical | 6.10 | 6.25 | 0.15 | 6.25 | 6.25 | - |
Sind Alkalis | 6.00 | 6.60 | 0.60 | 6.60 | 6.00 | 96,500 |
Sitara Chem. | 96.00 | 100.00 | 4.00 | 100.90 | 99.00 | 33,100 |
Wah-Noble | 38.75 | 39.00 | 0.25 | 39.00 | 39.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
