| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cem | 45.50 | 46.00 | 0.50 | 46.55 | 45.55 | 79,500 |
Bestway Cement | 41.00 | 41.00 | - | - | - | - |
Chakwal Cement | 9.05 | 9.10 | 0.05 | 9.40 | 9.10 | 10,640,000 |
Cherat Cement | 73.00 | 74.00 | 1.00 | 74.00 | 74.00 | 1,000 |
D.G.K.Cement | 62.05 | 61.75 | -0.30 | 62.85 | 61.70 | 39,002,500 |
Dadabhoy Cem. | 11.00 | 11.00 | - | 11.40 | 10.80 | 179,000 |
Essa Cement | 22.00 | 22.00 | - | 22.00 | 22.00 | 500 |
Fauji Cement | 17.65 | 17.25 | -0.40 | 17.80 | 17.25 | 35,678,500 |
Fecto Cement | 19.00 | 18.75 | -0.25 | 19.10 | 18.60 | 73,000 |
Gharibwal | 12.10 | 12.45 | 0.35 | 13.00 | 12.25 | 7,082,500 |
Javedan Cement | 11.50 | 11.75 | 0.25 | 12.00 | 11.75 | 6,000 |
Kohat Cement | 73.00 | 73.00 | - | 78.45 | 73.00 | 1,500 |
Lucky Cement | 42.50 | 42.50 | - | 43.20 | 42.45 | 15,406,000 |
M.Leaf Cem. | 44.60 | 44.80 | 0.20 | 45.90 | 44.80 | 31,085,000 |
Mustehkam | 13.25 | 13.75 | 0.50 | 13.75 | 13.75 | - |
Pak.Slag | 8.50 | 8.30 | -0.20 | 8.85 | 8.30 | 31,500 |
Pakland Cement | 24.95 | 24.00 | -0.95 | 26.60 | 23.75 | 10,816,500 |
Pioneer Cement | 17.50 | 18.05 | 0.55 | 18.75 | 18.00 | 2,544,500 |
Saadi Cement | 15.35 | 14.75 | -0.60 | 15.50 | 14.75 | 10,215,000 |
Zeal Pak. | 9.45 | 9.50 | 0.05 | 10.15 | 9.50 | 3,965,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
