| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.95 | 10.10 | 1.15 | 10.45 | 9.00 | 7,000 |
Pakistan Cables | 150.00 | 144.00 | -6.00 | 144.00 | 144.00 | 100 |
Pak Elektron | 69.00 | 73.50 | 4.50 | 73.50 | 71.70 | 11,000 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.70 | 5.70 | - | 5.90 | 5.50 | 68,500 |
Siemens Engg. | 569.95 | 541.50 | -28.45 | 541.50 | 541.50 | 100 |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
