| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 50.20 | 49.75 | -0.45 | 51.65 | 49.75 | 116,000 |
Allwin Engg. | 29.90 | 29.50 | -0.40 | 32.10 | 28.50 | 8,000 |
Atlas Battery | 147.25 | 156.00 | 8.75 | 157.00 | 150.00 | 1,200 |
Bal.Wheels | 43.50 | 41.35 | -2.15 | 43.00 | 41.35 | 5,500 |
Exide (PAK) | 67.00 | 67.00 | - | - | - | - |
General Tyre | 47.10 | 48.40 | 1.30 | 48.75 | 47.00 | 345,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
