| 21 May 2004 | Friday | 01 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.00 | 190.00 | 10.00 | 190.00 | 180.00 | 2,800 |
Atlas Honda | 174.00 | 174.00 | - | - | - | - |
Dewan Motors | 31.60 | 31.75 | 0.15 | 32.50 | 31.75 | 1,829,000 |
Ghandhara Diesel | 54.75 | 52.05 | -2.70 | 52.25 | 52.05 | 3,500 |
Ghandhara Nissan | 19.50 | 20.50 | 1.00 | 20.80 | 19.75 | 277,000 |
Hinopak Motor | 137.00 | 141.50 | 4.50 | 141.50 | 141.50 | 100 |
Honda Atlas | 80.00 | 79.00 | -1.00 | 79.50 | 78.80 | 11,400 |
Indus Motor | 107.45 | 106.50 | -0.95 | 107.25 | 106.25 | 12,600 |
Millat Tractors | 282.00 | 283.00 | 1.00 | 283.00 | 277.15 | 2,400 |
Pak Suzuki | 128.00 | 128.25 | 0.25 | 130.00 | 128.25 | 2,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
