| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 24.80 | 24.80 | - | - | - | - |
Kakakhel Pak | 6.00 | 6.00 | - | - | - | - |
Punjab Oil | 27.40 | 28.00 | 0.60 | 29.45 | 28.00 | 5,000 |
Wazir Ali | 27.00 | 28.95 | 1.95 | 29.00 | 28.95 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
