| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 22.55 | 22.90 | 0.35 | 22.90 | 22.55 | 4,033,500 |
P.N.S.C. | 54.25 | 54.10 | -0.15 | 55.00 | 53.30 | 30,000 |
Pak.Int.Con.Ter | 21.60 | 21.85 | 0.25 | 22.05 | 21.65 | 558,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
