| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 2.75 | 3.20 | 0.45 | 3.25 | 3.20 | 11,000 |
Ghani Tex. | 15.50 | 15.95 | 0.45 | 17.00 | 15.50 | 39,000 |
I.C.C.Text | 10.25 | 10.10 | -0.15 | 10.25 | 10.00 | 8,000 |
Kohinoor Wea. | 44.00 | 44.00 | - | - | - | - |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 24.50 | 24.50 | - | - | - | - |
Samin Tex. | 8.10 | 8.10 | - | 8.10 | 8.00 | 18,500 |
Shahtaj Tex. | 27.55 | 27.55 | - | - | - | - |
Yousuf Weaving | 7.70 | 7.70 | - | 7.70 | 7.70 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
