| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 6.50 | 6.75 | 0.25 | 6.75 | 6.60 | 2,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | 42.00 | 40.00 | 1,500 |
AL-Qadir Tex | 6.55 | 6.55 | - | - | - | - |
Accord Tex. | 3.00 | 3.00 | - | 3.00 | 3.00 | 14,000 |
Adil Text. | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | 500 |
Ali Asghar | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 5,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.00 | 11.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | 3,000 |
Babri Cotton | 49.00 | 48.25 | -0.75 | 48.25 | 48.25 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 5.40 | 5.00 | -0.40 | 5.00 | 5.00 | 2,000 |
Blessed Tex. | 48.00 | 50.00 | 2.00 | 50.00 | 50.00 | 500 |
Chakwal Sp. | 2.80 | 4.30 | 1.50 | 4.30 | 2.80 | 1,000 |
Chaudhry Tex | 6.25 | 7.75 | 1.50 | 7.75 | 7.75 | 2,000 |
D.M.Tex. | 8.00 | 8.00 | - | - | - | - |
Dar-es-Salaam | 8.50 | 9.25 | 0.75 | 9.25 | 9.25 | 1,000 |
Data Textile | 4.50 | 5.10 | 0.60 | 5.10 | 5.10 | 4,500 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 34.00 | 35.00 | 1.00 | 35.00 | 35.00 | 500 |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 34.00 | 33.00 | -1.00 | 33.00 | 33.00 | 2,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 36.00 | 37.00 | 1.00 | 37.50 | 34.75 | 11,000 |
Faisal Sp. | 56.50 | 56.00 | -0.50 | 56.00 | 56.00 | - |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 28.95 | 28.95 | - | - | - | - |
Fawad Tex. | 7.95 | 7.95 | - | - | - | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 100.85 | 100.00 | -0.85 | 100.00 | 100.00 | - |
Gadoon Tex. | 53.50 | 55.50 | 2.00 | 57.50 | 53.90 | 10,500 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | 500 |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
Gulshan Sp. | 18.10 | 18.10 | - | - | - | - |
H.M.Ismail | 6.95 | 6.90 | -0.05 | 6.90 | 6.90 | - |
Hajra Tex. | 5.00 | 5.00 | - | 5.00 | 5.00 | 5,000 |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 5.80 | 5.80 | - | 5.85 | 5.80 | 2,500 |
Indus Dyeing | 33.50 | 33.50 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 192.00 | 192.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 58.50 | 58.50 | - | - | - | - |
Khalid Siraj | 6.60 | 6.60 | - | - | - | - |
Kohat Tex | 8.50 | 8.50 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 13.90 | 13.90 | - | - | - | - |
N.P.Spinning | 19.00 | 18.25 | -0.75 | 19.00 | 18.00 | 2,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 33.00 | 33.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 22.80 | 22.00 | -0.80 | 22.00 | 22.00 | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.60 | 5.60 | - | - | - | - |
Premium Tex. | 22.90 | 22.90 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 1,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 24.75 | 24.75 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 500 |
Saif Tex. | 24.75 | 25.25 | 0.50 | 25.25 | 24.85 | 6,500 |
Sajjad Tex. | 3.00 | 3.15 | 0.15 | 3.15 | 3.15 | - |
Salfi Tex. | 26.00 | 26.00 | - | - | - | - |
Sally Tex. | 4.50 | 4.70 | 0.20 | 4.75 | 4.70 | 500 |
Salman Noman | 4.55 | 4.70 | 0.15 | 4.70 | 4.70 | 1,500 |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 5.55 | 5.50 | -0.05 | 5.50 | 5.50 | 2,500 |
Saritow Sp. | 5.30 | 5.50 | 0.20 | 5.50 | 5.50 | 500 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 17.50 | 17.50 | - | - | - | - |
Shadman Cot. | 17.05 | 17.05 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.00 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 28.25 | 30.00 | 1.75 | 30.00 | 30.00 | 1,500 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.00 | 30.50 | 0.50 | 32.25 | 30.50 | 2,000 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 34.75 | 35.00 | 0.25 | 35.00 | 35.00 | - |
Yousuf Tex. | 34.35 | 34.35 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 2,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
