| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 38.05 | 36.50 | -1.55 | 36.50 | 36.50 | 500 |
Artis.Denim | 62.75 | 59.65 | -3.10 | 59.65 | 59.65 | 500 |
Aruj Garments | 5.00 | 5.00 | - | - | - | - |
Azqard Nine | 24.00 | 23.80 | -0.20 | 23.90 | 23.80 | 2,500 |
Burewala Tex. | 94.15 | 94.15 | - | - | - | - |
Colony Tex. | 21.40 | 21.00 | -0.40 | 21.00 | 21.00 | 500 |
(Colony) Thal | 3.70 | 4.10 | 0.40 | 4.15 | 4.10 | 10,500 |
Crescent Tex | 28.60 | 29.00 | 0.40 | 29.15 | 29.00 | 20,000 |
Dawood Cotton | 88.90 | 84.50 | -4.40 | 84.50 | 84.50 | 500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.50 | 6.50 | - | 6.50 | 6.25 | 10,500 |
Gul Ahmed Tex. | 55.00 | 55.00 | - | - | - | - |
Hafiz Tex. | 12.00 | 13.50 | 1.50 | 13.50 | 12.00 | 1,000 |
Hamid Textile | 4.00 | 3.55 | -0.45 | 3.55 | 3.55 | 1,500 |
Hussain Ind | 38.00 | 37.75 | -0.25 | 37.75 | 37.75 | - |
Ishaq Tex. | 16.90 | 16.90 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | 7.00 | 6.00 | 1,500 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.60 | 18.90 | 0.30 | 18.90 | 18.90 | 2,500 |
Kohinoor Tex. | 49.65 | 50.50 | 0.85 | 51.50 | 48.90 | 261,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 26.90 | 28.90 | 2.00 | 28.90 | 28.00 | 4,000 |
Masood Tex.(R) | 6.00 | 6.10 | 0.10 | 6.10 | 6.00 | 1,000 |
Mehmood Tex | 71.00 | 71.00 | - | - | - | - |
Mian Textile | 5.50 | 5.50 | - | 5.50 | 5.50 | 1,000 |
Mohd.Farooq | 8.50 | 8.55 | 0.05 | 8.60 | 8.30 | 13,000 |
Mubarak Textile | 8.30 | 9.00 | 0.70 | 9.00 | 7.60 | 4,000 |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 58.65 | 58.80 | 0.15 | 58.80 | 58.80 | 1,000 |
Nishat Mills | 52.90 | 53.45 | 0.55 | 53.65 | 52.95 | 6,957,000 |
Parmount Sp. | 18.00 | 19.50 | 1.50 | 19.50 | 19.45 | 1,000 |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 17.25 | 17.55 | 0.30 | 17.75 | 17.55 | 3,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 72.00 | 72.00 | - | - | - | - |
Sapphire Tex. | 63.50 | 63.00 | -0.50 | 63.00 | 63.00 | 500 |
Shams Tex. | 42.00 | 42.50 | 0.50 | 42.50 | 41.00 | 4,500 |
Suraj Cotton | 37.50 | 40.30 | 2.80 | 40.30 | 38.00 | 71,000 |
Taj Textile | 4.95 | 5.15 | 0.20 | 5.15 | 4.90 | 35,000 |
Towellers Ltd | 23.00 | 23.00 | - | - | - | - |
Usman Tex. | 5.65 | 5.75 | 0.10 | 5.85 | 5.75 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
