| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 42.95 | 43.40 | 0.45 | 43.50 | 42.90 | 19,162,000 |
Pak Datacom | 17.95 | 17.65 | -0.30 | 18.00 | 17.50 | 23,500 |
TRG Pakistan | 27.40 | 28.00 | 0.60 | 28.50 | 27.25 | 12,199,000 |
Telecard | 20.75 | 21.20 | 0.45 | 21.40 | 20.70 | 515,500 |
WorldCall Broad | 11.10 | 11.45 | 0.35 | 11.45 | 11.10 | 219,000 |
WorldCall Comm | 14.40 | 14.50 | 0.10 | 14.55 | 14.40 | 70,500 |
WorldCall Multi | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
