| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.50 | 24.95 | 0.45 | 25.15 | 24.45 | 11,546,500 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 160.55 | 160.55 | - | - | - | - |
Ibrahim Fib. | 39.75 | 37.85 | -1.90 | 39.30 | 37.85 | 23,500 |
Liberty Mills | 47.50 | 48.00 | 0.50 | 48.00 | 48.00 | 1,500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.55 | 15.50 | -0.05 | 15.50 | 15.40 | 11,500 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 500 |
Polyron Ltd. | 10.00 | 9.65 | -0.35 | 10.25 | 9.25 | 247,000 |
Rupali | 49.95 | 53.65 | 3.70 | 53.65 | 50.90 | 69,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.90 | 4.40 | -0.50 | 5.25 | 4.00 | 54,000 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
