Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.00

-

62.00

62.00

1,000

AL-Noor Suger

7.00

8.00

1.00

8.45

7.00

38,000

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

9.00

10.25

1.25

10.50

9.00

469,500

Baba Farid

9.80

9.80

-

-

-

-

Bawany Sugar

4.05

4.80

0.75

5.00

4.05

63,500

Chashma Sugar

16.00

17.50

1.50

17.50

15.35

22,000

Crescent Sug.

12.50

12.00

-0.50

12.00

12.00

2,000

Dewan Sugar

15.25

15.50

0.25

15.50

14.25

1,500

Faran Sugar

9.05

9.25

0.20

9.25

9.25

-

Fecto Sugar

7.50

7.50

-

7.50

7.50

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

21.25

22.00

0.75

22.00

22.00

2,000

Habib-ADM Ltd.

10.00

10.25

0.25

10.25

10.00

4,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.20

11.00

0.80

11.50

10.25

434,000

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.50

42.00

-0.50

43.50

42.00

28,500

Kohinoor Sugar

14.90

13.90

-1.00

13.90

13.90

500

Mehran Sug.

13.00

13.00

-

-

-

-

Mirpurkhas

9.40

9.50

0.10

9.60

9.50

1,500

Mirza Sugar

4.85

5.45

0.60

5.45

4.95

21,500

Noon Sugar

99.00

99.95

0.95

99.95

98.00

1,100

Premier Suger

65.00

65.00

-

-

-

-

Sakrand Sugar

3.85

4.65

0.80

4.95

4.00

146,500

Sanghar Sug.

6.10

6.90

0.80

7.45

6.25

204,000

Shahmurad Sugar

10.20

11.70

1.50

11.70

10.70

69,000

Shahtaj Sug.

75.15

75.00

-0.15

75.00

75.00

-

Shakarganj

42.00

44.80

2.80

44.80

44.80

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

13.75

15.25

1.50

15.25

14.00

30,000

Thal Ind.

16.50

18.00

1.50

18.00

18.00

500

United Sugar

13.00

13.00

-

-

-

-