| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 99.00 | 100.00 | 1.00 | 101.00 | 98.50 | 209,100 |
Bosicor Pak | 21.75 | 23.35 | 1.60 | 23.35 | 21.85 | 12,088,000 |
National Ref. | 182.50 | 184.05 | 1.55 | 184.05 | 183.00 | 1,000 |
Pak Ref. | 150.00 | 150.00 | - | 151.00 | 149.00 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
