| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 8.10 | 9.60 | 1.50 | 9.60 | 8.20 | 2,777,500 |
Hub Power | 34.40 | 34.70 | 0.30 | 34.75 | 34.45 | 6,864,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.25 | - | 5.30 | 5.20 | 313,500 |
K.E.S.C. | 7.60 | 7.75 | 0.15 | 7.75 | 7.60 | 1,197,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 17.50 | 1.50 | 17.50 | 16.05 | 426,000 |
Kohi.Energy | 36.00 | 35.50 | -0.50 | 36.00 | 35.50 | 62,500 |
S.G.Power | 8.65 | 9.25 | 0.60 | 9.25 | 9.10 | 11,500 |
Sitara Ener | 36.50 | 37.50 | 1.00 | 37.50 | 37.00 | 2,000 |
Southern Elec. | 15.90 | 16.30 | 0.40 | 16.45 | 16.00 | 2,862,000 |
Tri-Star Power | 3.35 | 3.50 | 0.15 | 3.70 | 3.40 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
