| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 139.00 | -3.00 | 142.00 | 138.00 | 1,600 |
Aventis Limited | 242.50 | 242.50 | - | - | - | - |
Ferozsons Lab. | 159.10 | 155.50 | -3.60 | 155.50 | 155.50 | 1,400 |
GlaxoSmithkline | 211.00 | 220.00 | 9.00 | 220.00 | 213.50 | 13,900 |
Highnoon Lab. | 34.40 | 35.25 | 0.85 | 35.50 | 34.50 | 3,500 |
Otsuka Pak | 38.00 | 36.10 | -1.90 | 36.10 | 36.10 | 1,000 |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 97.10 | 97.50 | 0.40 | 97.65 | 97.00 | 37,000 |
Searle Pak | 47.25 | 47.00 | -0.25 | 47.00 | 47.00 | 3,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
