| 20 May 2004 | Thursday | 29 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 1,000 |
Century Paper | 99.90 | 99.70 | -0.20 | 99.70 | 99.70 | - |
Cherat Paper | 88.00 | 88.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 76.25 | 75.00 | -1.25 | 75.00 | 75.00 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 220.00 | 219.45 | -0.55 | 220.00 | 210.00 | 25,700 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 29.50 | 29.50 | - | - | - | - |
Security Paper | 160.00 | 160.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
